Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 103.700 102.425 102.725 0.175
Oct 107.600 106.250 106.525 - 0.525
Dec 111.225 109.825 110.300 - 0.875
Feb 114.750 113.575 113.725 - 0.700
Apr 117.100 115.900 116.250 - 0.225
Jun 110.525 109.525 109.600 - 0.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 51.200 50.500 51.000 1.250
Oct 51.850 49.725 51.075 1.775
Dec 53.500 51.675 53.025 1.425
Feb 61.500 60.250 60.750 0.775
Apr 66.500 65.625 65.625 0.150
May 71.000 70.450 70.900 0.700
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 143.925 142.500 143.425 - 0.750
Sep 146.550 144.975 145.300 - 0.750
Oct 147.650 145.975 146.400 - 0.375
Nov 148.100 146.475 147.050 - 0.150
Jan 145.350 143.725 144.375 - 0.050
Mar 143.800 142.175 142.650 0.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 51.200 50.500 51.000 1.250
Oct 51.850 49.725 51.075 1.775
Dec 53.500 51.675 53.025 1.425
Feb 61.500 60.250 60.750 0.775
Apr 66.500 65.625 65.625 0.150
May 71.000 70.450 70.900 0.700
Aug 51.200 50.500 51.000 1.250
Oct 51.850 49.725 51.075 1.775
Dec 53.500 51.675 53.025 1.425
Feb 61.500 60.250 60.750 0.775
Apr 66.500 65.625 65.625 0.150
May 71.000 70.450 70.900 0.700
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 19.99 19.32 19.39 -0.45
Sep 17.00 16.16 16.25 -0.68
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, August 7, 2020 11:55AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN