Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 20 SP0H  3293.50  3246.50  3256.00  3239.00  3240.50  -53.90  3239.60s  3:15P Jan 27
S&P 500 INDEX  Jun 20 SP0M  3294.00        3336.00  -54.30  3239.70s  3:15P Jan 27
S&P 500 INDEX  Sep 20 SP0U  3294.60          -55.00  3239.60s  3:15P Jan 27
S&P 500 INDEX  Dec 20 SP0Z  3295.20        2835.50  -52.10  3243.10s  3:15P Jan 27
S&P 500 INDEX  Mar 21 SP1H  3295.50          -52.10  3243.40s  3:15P Jan 27
S&P 500 INDEX  Jun 21 SP1M  3295.80          -52.00  3243.80s  3:15P Jan 27
S&P 500 INDEX  Sep 21 SP1U  3296.20          -52.10  3244.10s  3:15P Jan 27
S&P 500 INDEX  Dec 21 SP1Z  3296.50          -52.10  3244.40s  3:15P Jan 27
S&P 500 INDEX  Dec 22 SP2Z  3297.80          -52.10  3245.70s  3:15P Jan 27
S&P 500 INDEX  Dec 23 SP3Z  3299.10          -52.10  3247.00s  3:15P Jan 27
S&P 500 INDEX  Dec 24 SP4Z  3300.50          -52.20  3248.30s  3:15P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0H)
Exchange:  CME
Last Trade:  3240.50
Change:  - 53.90
Bid: 
Ask:  3240.00
Today's High:  3256.00
Today's Low:  3239.00
Volume:  2,400
Open:  3246.50
Settle:  3239.60s
Prev:  3293.50
Contract High: 
Contract Low: 
Updated:  Jan-27-2020
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
SP0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Futures and commodities trading involves significant risk of loss and is not suitable for every investor. Information herein is strictly the opinion of its author and is intended for informational purposes. Information is obtained from sources believed to be reliable but is in no way guaranteed. Neither Northern Crops Marketing nor its employees are liable or responsible for its use. Opinions, data, and recommendations are subject to change; past performance is not indicative of future results.
Powered By DTN